Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.32 | 182.33 | -0.07 | -0.04 % | 22,549,563 | 12:30:00 |
| AMD | Advanced Micro Devices | 152.77 | 152.77 | 152.79 | -1.66 | -1.07 % | 20,129,899 | 12:30:00 |
| AMZN | Amazon.com | 187.075 | 187.09 | 187.09 | -1.69 | -0.89 % | 14,428,312 | 12:30:00 |
| AXP | American Express | 235.525 | 0.00 | 0.00 | 0.865 | 0.37 % | 795,503 | 12:30:00 |
| BA | Boeing | 177.735 | 0.00 | 0.00 | 1.03 | 0.58 % | 1,937,761 | 12:30:00 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -0.85 | -1.07 % | 6,547,149 | 12:30:00 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 12,656,214 | 12:30:00 |
| COIN | Coinbase Global | 213.00 | 212.98 | 213.14 | -1.34 | -0.63 % | 3,231,714 | 12:30:00 |
| CRM | Salesforce | 277.85 | 0.00 | 0.00 | 0.67 | 0.24 % | 1,479,476 | 12:29:54 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | 0.02 | 0.02 % | 9,411,114 | 12:30:00 |
| DOW | Dow | 58.715 | 0.00 | 0.00 | 0.355 | 0.61 % | 2,405,331 | 12:29:51 |
| GOOGL | Alphabet | 169.301 | 169.30 | 169.31 | -1.95 | -1.14 % | 9,410,060 | 12:30:00 |
| GS | Goldman Sachs | 445.08 | 0.00 | 0.00 | 1.28 | 0.29 % | 892,136 | 12:30:00 |
| HD | Home Depot | 338.48 | 0.00 | 0.00 | -2.21 | -0.65 % | 1,073,694 | 12:30:00 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | 0.73 | 0.43 % | 1,528,393 | 12:29:43 |
| INTC | Intel | 29.775 | 29.78 | 29.78 | -0.905 | -2.95 % | 30,935,258 | 12:30:00 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -1.88 | -0.92 % | 11,726,359 | 12:30:00 |
| JNJ | Johnson and Johnson | 148.9337 | 0.00 | 0.00 | 0.2137 | 0.14 % | 2,791,107 | 12:29:58 |
| JPM | JP Morgan Chase | 193.85 | 0.00 | 0.00 | 2.10 | 1.10 % | 4,181,580 | 12:30:00 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | 0.225 | 0.36 % | 3,688,237 | 12:29:50 |
| MCD | McDonalds | 268.34 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,605,446 | 12:29:53 |
| META | Meta Platforms | 470.89 | 470.80 | 470.98 | 2.65 | 0.57 % | 7,548,249 | 12:30:00 |
| MRK | Merck | 129.565 | 0.00 | 0.00 | -0.815 | -0.63 % | 2,562,908 | 12:29:50 |
| MSFT | Microsoft | 410.96 | 410.97 | 410.99 | 1.62 | 0.40 % | 5,549,242 | 12:30:00 |
| MU | Micron Technology | 118.42 | 118.42 | 118.44 | -0.79 | -0.66 % | 5,964,355 | 12:30:00 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | -0.63 | -0.67 % | 1,985,847 | 12:30:00 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,580,296 | 12:30:00 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -1.99 | -3.02 % | 5,384,125 | 12:30:00 |
| QCOM | QUALCOMM | 179.47 | 179.45 | 179.52 | -0.68 | -0.38 % | 3,294,992 | 12:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 439.10 | 439.10 | 439.07 | -1.22 | -0.28 % | 14,799,144 | 12:30:00 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | -1.09 | -2.70 % | 41,329,358 | 12:30:00 |
| SPY | SPDR S&P 500 | 516.22 | 0.00 | 0.00 | -0.92 | -0.18 % | 21,586,398 | 12:30:00 |
| TRV | The Travelers Companies | 217.455 | 0.00 | 0.00 | 0.485 | 0.22 % | 162,594 | 12:30:00 |
| TSLA | Tesla | 174.445 | 174.44 | 174.45 | -3.37 | -1.89 % | 60,898,894 | 12:30:00 |
| V | Visa | 277.37 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,964,662 | 12:30:00 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,374,815 | 12:29:49 |
| WBA | Walgreens Boots Alliance | 17.2274 | 17.22 | 17.23 | -0.1226 | -0.71 % | 3,633,434 | 12:29:58 |
| XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | -0.095 | -0.08 % | 7,602,477 | 12:30:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
